Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 90.0 92.2 90.0 90.35 198.14 Thousand
22 Mar, 2024 90.9 92.95 90.1 90.9 73.26 Thousand
21 Mar, 2024 93.8 95.05 90.0 90.9 174.64 Thousand
20 Mar, 2024 93.35 95.1 88.95 89.8 244.62 Thousand
19 Mar, 2024 91.75 103.5 83.2 93.25 1.18 Million
18 Mar, 2024 89.9 93.0 83.1 90.9 752.56 Thousand
15 Mar, 2024 93.25 109.8 87.0 88.9 709.03 Thousand
14 Mar, 2024 87.65 93.95 82.45 91.5 260.51 Thousand
13 Mar, 2024 94.95 103.25 82.5 87.65 188.9 Thousand
12 Mar, 2024 105.0 111.85 92.5 94.8 102.91 Thousand