Sah Polymers Limited (SAH.NS)
INR 88.1
(2.14%)
INR 88.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 83.88 | 85.2 | 80.0 | 80.4 | 38.03 Thousand |
| 02 Aug, 2024 | 83.0 | 84.19 | 82.31 | 83.88 | 33.99 Thousand |
| 01 Aug, 2024 | 84.45 | 85.47 | 83.55 | 83.87 | 28.17 Thousand |
| 31 Jul, 2024 | 83.96 | 85.45 | 83.21 | 83.88 | 46.04 Thousand |
| 30 Jul, 2024 | 84.5 | 85.99 | 82.8 | 83.6 | 37.27 Thousand |
| 29 Jul, 2024 | 84.4 | 85.5 | 83.8 | 84.46 | 43.71 Thousand |
| 26 Jul, 2024 | 85.9 | 86.0 | 84.0 | 84.4 | 46.38 Thousand |
| 25 Jul, 2024 | 83.95 | 87.0 | 83.5 | 84.35 | 77.48 Thousand |
| 24 Jul, 2024 | 77.47 | 87.4 | 76.11 | 85.61 | 236.83 Thousand |
| 23 Jul, 2024 | 76.95 | 77.9 | 75.51 | 76.81 | 81.92 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264