Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 74.8 78.0 74.5 76.4 156.77 Thousand
19 Jul, 2024 78.39 78.39 73.41 74.84 156.68 Thousand
18 Jul, 2024 89.1 89.1 75.12 78.57 346.09 Thousand
16 Jul, 2024 86.6 88.0 86.6 87.41 33.47 Thousand
15 Jul, 2024 87.8 88.97 86.13 86.8 34.75 Thousand
12 Jul, 2024 88.9 89.0 87.22 88.12 32.43 Thousand
11 Jul, 2024 87.94 90.5 86.09 87.36 70.44 Thousand
10 Jul, 2024 92.0 93.54 81.55 86.04 232.42 Thousand
09 Jul, 2024 94.05 94.05 91.5 92.45 33.78 Thousand
08 Jul, 2024 94.3 94.3 91.51 92.22 57.03 Thousand