Sah Polymers Limited (SAH.NS)

INR 86.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 96.25 98.35 93.9 94.05 46.94 Thousand
16 Apr, 2024 94.05 98.95 94.05 96.2 123.13 Thousand
15 Apr, 2024 90.0 97.0 90.0 95.2 65.8 Thousand
12 Apr, 2024 96.25 98.1 95.3 96.0 32.43 Thousand
10 Apr, 2024 95.6 98.45 93.4 97.1 39.02 Thousand
09 Apr, 2024 96.15 98.9 95.0 95.6 43.15 Thousand
08 Apr, 2024 101.85 101.85 95.05 96.0 48.72 Thousand
05 Apr, 2024 99.85 101.85 97.3 98.8 49.65 Thousand
04 Apr, 2024 97.9 100.0 96.0 98.0 44.54 Thousand
03 Apr, 2024 97.45 98.95 93.7 95.95 71.95 Thousand