Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 117.15 117.15 111.0 111.5 81.18 Thousand
25 Jan, 2024 127.3 127.3 112.0 115.4 321.7 Thousand
24 Jan, 2024 107.7 127.4 107.7 127.4 1.01 Million
23 Jan, 2024 124.75 125.95 104.85 106.2 87.1 Thousand
22 Jan, 2024 119.45 119.45 119.45 119.45 -
20 Jan, 2024 118.7 122.85 115.55 118.8 63.15 Thousand
19 Jan, 2024 123.15 124.15 118.8 119.45 35.53 Thousand
18 Jan, 2024 122.6 122.8 118.7 120.8 37.3 Thousand
17 Jan, 2024 123.75 125.75 121.0 121.9 43.74 Thousand
16 Jan, 2024 127.95 127.95 123.0 123.75 162.4 Thousand