Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 129.45 130.0 124.3 126.85 68.99 Thousand
29 Dec, 2023 127.6 129.0 126.25 127.0 199.86 Thousand
28 Dec, 2023 130.9 130.9 125.85 127.35 41.2 Thousand
27 Dec, 2023 130.8 130.8 127.05 129.4 60.52 Thousand
26 Dec, 2023 130.4 132.65 127.2 129.0 103.69 Thousand
22 Dec, 2023 127.95 130.75 127.3 130.4 89.47 Thousand
21 Dec, 2023 120.0 125.5 120.0 125.15 177.33 Thousand
20 Dec, 2023 122.3 125.7 120.5 121.55 243.71 Thousand
19 Dec, 2023 120.0 122.5 116.7 121.45 247.4 Thousand
18 Dec, 2023 119.45 121.0 117.75 118.2 72.08 Thousand