Sah Polymers Limited (SAH.NS)
INR 86.41
(-0.8%)
INR 86.41
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 93.65 | 98.0 | 92.0 | 97.45 | 82.18 Thousand |
| 01 Apr, 2024 | 90.0 | 94.15 | 90.0 | 92.25 | 56.04 Thousand |
| 28 Mar, 2024 | 90.95 | 91.2 | 88.5 | 89.6 | 185.85 Thousand |
| 27 Mar, 2024 | 91.75 | 91.95 | 89.15 | 91.25 | 77.87 Thousand |
| 26 Mar, 2024 | 90.0 | 92.2 | 90.0 | 90.35 | 198.14 Thousand |
| 22 Mar, 2024 | 90.9 | 92.95 | 90.1 | 90.9 | 73.26 Thousand |
| 21 Mar, 2024 | 93.8 | 95.05 | 90.0 | 90.9 | 174.64 Thousand |
| 20 Mar, 2024 | 93.35 | 95.1 | 88.95 | 89.8 | 244.62 Thousand |
| 19 Mar, 2024 | 91.75 | 103.5 | 83.2 | 93.25 | 1.18 Million |
| 18 Mar, 2024 | 89.9 | 93.0 | 83.1 | 90.9 | 752.56 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264