Sah Polymers Limited (SAH.NS)

INR 86.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 91.15 94.7 89.9 91.75 114.69 Thousand
28 Jun, 2024 93.7 93.7 92.07 92.95 22.5 Thousand
27 Jun, 2024 91.27 93.7 90.27 93.45 36.56 Thousand
26 Jun, 2024 91.34 92.67 90.44 91.26 126.24 Thousand
25 Jun, 2024 92.14 94.2 89.5 90.58 103.84 Thousand
24 Jun, 2024 90.15 92.9 90.12 91.2 24.48 Thousand
21 Jun, 2024 91.0 93.4 91.0 91.96 25.42 Thousand
20 Jun, 2024 92.0 93.94 91.2 91.94 27.92 Thousand
19 Jun, 2024 92.0 93.45 91.76 92.2 36.17 Thousand
18 Jun, 2024 95.35 95.35 92.64 92.79 28.24 Thousand