Sah Polymers Limited (SAH.NS)
INR 86.41
(-0.8%)
INR 86.41
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 84.5 | 87.71 | 84.0 | 85.65 | 34.7 Thousand |
| 27 Sep, 2024 | 88.99 | 88.99 | 86.27 | 86.95 | 25.42 Thousand |
| 26 Sep, 2024 | 88.0 | 88.7 | 86.5 | 86.82 | 25.96 Thousand |
| 25 Sep, 2024 | 89.0 | 89.35 | 85.51 | 89.0 | 50.61 Thousand |
| 24 Sep, 2024 | 91.0 | 92.0 | 86.15 | 88.59 | 69.41 Thousand |
| 23 Sep, 2024 | 83.08 | 92.1 | 82.97 | 90.41 | 156.56 Thousand |
| 20 Sep, 2024 | 85.19 | 85.19 | 81.44 | 82.31 | 36.93 Thousand |
| 19 Sep, 2024 | 85.94 | 85.94 | 83.0 | 84.63 | 32.91 Thousand |
| 18 Sep, 2024 | 85.64 | 87.9 | 84.01 | 85.37 | 49.57 Thousand |
| 17 Sep, 2024 | 85.2 | 87.0 | 84.0 | 84.69 | 29.19 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264