Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 106.2 112.5 104.0 111.7 76.28 Thousand
05 Nov, 2024 108.1 108.73 104.23 105.92 68.02 Thousand
04 Nov, 2024 115.9 115.9 108.5 109.19 62.11 Thousand
01 Nov, 2024 113.37 118.8 113.37 116.05 167.35 Thousand
31 Oct, 2024 108.8 120.0 108.8 113.37 1.34 Million
30 Oct, 2024 105.65 116.5 104.23 110.47 631.46 Thousand
29 Oct, 2024 102.99 109.84 99.45 107.19 520.76 Thousand
28 Oct, 2024 95.0 111.0 95.0 104.02 812.31 Thousand
25 Oct, 2024 97.5 99.5 94.42 95.19 192.7 Thousand
24 Oct, 2024 94.45 101.0 94.45 98.49 178.74 Thousand