Sah Polymers Limited (SAH)

INR 76.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 119.0 121.2 118.0 118.0 82.98 Thousand
25 Jul, 2025 117.16 122.3 117.16 118.75 18.15 Thousand
24 Jul, 2025 119.9 119.9 116.3 116.58 9268.00
23 Jul, 2025 119.4 121.79 118.35 119.45 9080.00
22 Jul, 2025 119.0 119.7 118.5 119.4 8623.00
21 Jul, 2025 118.5 120.0 118.5 118.64 9660.00
18 Jul, 2025 120.0 120.5 119.0 119.37 7214.00
17 Jul, 2025 121.0 121.0 119.5 119.75 2496.00
16 Jul, 2025 120.0 120.0 118.0 118.79 6408.00
15 Jul, 2025 119.3 120.0 119.2 119.69 4970.00