Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 32.6 32.6 30.01 30.79 16.22 Thousand
10 Mar, 2025 32.7 32.7 31.03 31.17 8495.00
07 Mar, 2025 31.05 32.18 31.05 31.55 8395.00
06 Mar, 2025 32.6 33.95 31.0 31.68 30.21 Thousand
05 Mar, 2025 30.76 31.59 30.64 31.21 18.2 Thousand
04 Mar, 2025 30.05 31.3 30.02 30.5 18.2 Thousand
03 Mar, 2025 31.05 31.41 29.83 30.88 18.29 Thousand
28 Feb, 2025 31.61 32.19 30.4 31.51 44.47 Thousand
27 Feb, 2025 32.0 33.53 30.52 31.88 28.12 Thousand
25 Feb, 2025 30.64 32.69 30.25 32.0 53.68 Thousand