Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 30.93 30.93 28.16 28.92 43.91 Thousand
06 Oct, 2025 30.38 31.48 30.12 30.41 62.05 Thousand
03 Oct, 2025 30.45 30.8 28.56 30.36 333.36 Thousand
02 Oct, 2025 28.56 28.56 28.56 28.56 -
01 Oct, 2025 26.42 29.8 26.25 28.56 40.92 Thousand
30 Sep, 2025 26.69 27.0 26.01 26.41 3862.00
29 Sep, 2025 26.51 27.1 25.75 26.69 9853.00
26 Sep, 2025 27.47 27.47 26.28 26.74 2760.00
25 Sep, 2025 26.03 27.1 26.03 26.93 7331.00
24 Sep, 2025 26.32 27.19 25.76 26.03 14.79 Thousand