Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 30.13 30.8 29.98 30.8 629.00
06 Jun, 2025 30.2 32.3 29.16 30.28 49.06 Thousand
05 Jun, 2025 29.25 30.43 29.25 29.39 8004.00
04 Jun, 2025 30.0 30.0 29.17 29.39 1513.00
03 Jun, 2025 29.99 30.0 28.75 29.41 7019.00
02 Jun, 2025 29.89 30.45 28.53 29.78 12.61 Thousand
30 May, 2025 29.69 29.8 28.55 28.91 3736.00
29 May, 2025 29.24 29.6 28.81 29.1 5592.00
28 May, 2025 29.15 29.4 28.8 29.38 5130.00
27 May, 2025 29.4 29.4 28.8 29.15 4263.00