Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 28.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.41 30.93 27.86 29.4 112.86 Thousand
18 Dec, 2024 29.16 30.0 27.52 28.41 61.13 Thousand
17 Dec, 2024 27.4 29.0 26.52 27.68 35.17 Thousand
16 Dec, 2024 27.4 27.4 26.81 27.26 5163.00
13 Dec, 2024 26.94 27.55 26.77 27.15 11.96 Thousand
12 Dec, 2024 26.74 27.1 26.1 26.75 13.78 Thousand
11 Dec, 2024 27.02 27.19 26.73 26.75 1797.00
10 Dec, 2024 26.7 27.17 26.6 27.02 7926.00
09 Dec, 2024 27.4 27.78 26.27 27.16 17.41 Thousand
06 Dec, 2024 25.93 28.2 25.93 27.16 18.32 Thousand