Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 28.74 28.74 28.74 28.74 -
04 Nov, 2025 30.4 30.85 28.7 28.74 10.94 Thousand
03 Nov, 2025 28.84 29.86 28.84 29.44 4404.00
31 Oct, 2025 29.0 29.6 28.3 28.84 2738.00
30 Oct, 2025 29.01 29.89 28.22 28.95 9344.00
29 Oct, 2025 29.49 29.49 29.0 29.16 4347.00
28 Oct, 2025 31.0 31.0 28.8 29.21 19.93 Thousand
27 Oct, 2025 30.2 30.6 28.65 30.36 12.39 Thousand
24 Oct, 2025 29.28 30.29 28.16 29.96 17.08 Thousand
23 Oct, 2025 28.72 29.15 28.5 28.85 3960.00