Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.15 | 26.1 | 25.15 | 25.15 | 9701.00 |
| 12 Mar, 2024 | 26.6 | 27.25 | 26.45 | 26.45 | 21.28 Thousand |
| 11 Mar, 2024 | 27.9 | 29.5 | 27.55 | 27.8 | 6902.00 |
| 07 Mar, 2024 | 28.05 | 29.0 | 27.4 | 28.9 | 17.95 Thousand |
| 06 Mar, 2024 | 28.85 | 29.0 | 28.0 | 28.2 | 10.57 Thousand |
| 05 Mar, 2024 | 29.4 | 29.4 | 28.5 | 28.65 | 5021.00 |
| 04 Mar, 2024 | 30.45 | 30.45 | 29.0 | 29.45 | 11.49 Thousand |
| 02 Mar, 2024 | 29.0 | 30.2 | 28.5 | 29.0 | 1147.00 |
| 01 Mar, 2024 | 28.7 | 29.4 | 28.7 | 28.9 | 10.07 Thousand |
| 29 Feb, 2024 | 28.5 | 30.6 | 28.4 | 28.7 | 10.83 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI