Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 27.1 27.5 25.75 26.4 12.23 Thousand
12 Apr, 2024 27.5 27.75 26.9 27.1 9461.00
10 Apr, 2024 27.2 27.9 26.3 27.3 32.9 Thousand
09 Apr, 2024 26.35 27.4 26.35 26.65 3160.00
08 Apr, 2024 26.8 28.1 26.65 26.75 3056.00
05 Apr, 2024 27.5 27.5 26.7 27.1 13.7 Thousand
04 Apr, 2024 25.95 26.95 25.3 26.65 13.48 Thousand
03 Apr, 2024 25.9 25.95 23.55 25.95 18.35 Thousand
02 Apr, 2024 24.0 24.75 23.6 24.75 7056.00
01 Apr, 2024 23.75 23.75 23.3 23.6 5531.00