Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28.8 | 28.8 | 27.6 | 27.95 | 10.34 Thousand |
| 14 May, 2024 | 29.4 | 29.4 | 27.0 | 27.85 | 12.83 Thousand |
| 13 May, 2024 | 26.5 | 28.8 | 26.5 | 28.2 | 4722.00 |
| 10 May, 2024 | 29.5 | 29.5 | 27.45 | 27.8 | 10.96 Thousand |
| 09 May, 2024 | 30.0 | 30.4 | 28.5 | 28.85 | 14.51 Thousand |
| 08 May, 2024 | 28.7 | 29.5 | 28.55 | 29.1 | 12.5 Thousand |
| 07 May, 2024 | 30.9 | 30.9 | 28.5 | 28.95 | 58.71 Thousand |
| 06 May, 2024 | 28.5 | 29.45 | 27.5 | 29.45 | 34.99 Thousand |
| 03 May, 2024 | 27.7 | 28.5 | 27.7 | 28.05 | 27.75 Thousand |
| 02 May, 2024 | 27.85 | 28.4 | 27.0 | 27.7 | 32.36 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI