Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.65 23.6 22.4 22.8 18.27 Thousand
27 Mar, 2024 23.8 23.8 22.15 22.6 24.83 Thousand
26 Mar, 2024 23.1 24.1 23.0 23.3 27.47 Thousand
22 Mar, 2024 25.25 25.25 23.1 23.1 35.65 Thousand
21 Mar, 2024 23.8 25.3 23.75 24.3 8910.00
20 Mar, 2024 24.6 25.7 23.5 24.2 10.77 Thousand
19 Mar, 2024 25.0 25.85 23.7 24.7 9653.00
18 Mar, 2024 25.5 25.9 24.55 24.85 12.01 Thousand
15 Mar, 2024 25.4 26.85 24.35 25.85 10.09 Thousand
14 Mar, 2024 23.9 26.4 23.9 25.6 14.33 Thousand