Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 30.0 | 31.0 | 28.5 | 29.55 | 20.51 Thousand |
| 27 Feb, 2024 | 31.35 | 31.4 | 29.9 | 30.0 | 24.42 Thousand |
| 26 Feb, 2024 | 32.9 | 33.0 | 31.0 | 31.45 | 27.81 Thousand |
| 23 Feb, 2024 | 33.4 | 33.4 | 30.35 | 32.25 | 143.36 Thousand |
| 22 Feb, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 90.13 Thousand |
| 21 Feb, 2024 | 28.95 | 30.35 | 28.0 | 30.35 | 76.05 Thousand |
| 20 Feb, 2024 | 29.0 | 29.3 | 28.2 | 28.95 | 9939.00 |
| 19 Feb, 2024 | 27.7 | 29.3 | 27.7 | 29.0 | 22.9 Thousand |
| 16 Feb, 2024 | 28.6 | 29.1 | 27.95 | 28.15 | 6871.00 |
| 15 Feb, 2024 | 29.1 | 29.1 | 27.55 | 28.55 | 13.02 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI