INR 29.59
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 29.39 | 30.9 | 29.39 | 29.59 | 26.77 Thousand |
30 Apr, 2025 | 31.13 | 31.67 | 29.07 | 29.39 | 21.89 Thousand |
29 Apr, 2025 | 32.04 | 33.39 | 30.17 | 31.35 | 34.93 Thousand |
28 Apr, 2025 | 31.4 | 32.93 | 31.4 | 32.04 | 70.16 Thousand |
25 Apr, 2025 | 29.18 | 32.0 | 29.18 | 30.91 | 33.05 Thousand |
24 Apr, 2025 | 30.26 | 30.26 | 29.11 | 29.33 | 10.39 Thousand |
23 Apr, 2025 | 29.08 | 31.79 | 29.08 | 29.77 | 22.66 Thousand |
22 Apr, 2025 | 29.51 | 30.44 | 29.01 | 29.38 | 17.52 Thousand |
21 Apr, 2025 | 29.87 | 29.88 | 28.81 | 29.41 | 57.68 Thousand |
17 Apr, 2025 | 30.55 | 30.55 | 28.52 | 29.46 | 19.51 Thousand |
6378
BLAC
BLYQ
JVSAU
SEOTF
WOA