Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 28.96 29.39 28.12 28.72 3591.00
20 Oct, 2025 28.9 29.4 28.03 28.96 3351.00
17 Oct, 2025 29.26 29.74 28.8 28.9 7087.00
16 Oct, 2025 30.03 30.39 28.76 29.11 19.24 Thousand
15 Oct, 2025 28.57 30.8 28.01 30.03 34.94 Thousand
14 Oct, 2025 28.21 28.9 27.86 28.6 13.76 Thousand
13 Oct, 2025 28.17 28.49 28.0 28.22 4455.00
10 Oct, 2025 28.18 28.96 27.76 28.17 3936.00
09 Oct, 2025 28.2 28.93 27.75 28.17 11.23 Thousand
08 Oct, 2025 29.5 29.5 27.35 28.19 20.79 Thousand