INR 29.59
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 31.4 | 32.93 | 31.4 | 32.04 | 70.16 Thousand |
25 Apr, 2025 | 29.18 | 32.0 | 29.18 | 30.91 | 33.05 Thousand |
24 Apr, 2025 | 30.26 | 30.26 | 29.11 | 29.33 | 10.39 Thousand |
23 Apr, 2025 | 29.08 | 31.79 | 29.08 | 29.77 | 22.66 Thousand |
22 Apr, 2025 | 29.51 | 30.44 | 29.01 | 29.38 | 17.52 Thousand |
21 Apr, 2025 | 29.87 | 29.88 | 28.81 | 29.41 | 57.68 Thousand |
17 Apr, 2025 | 30.55 | 30.55 | 28.52 | 29.46 | 19.51 Thousand |
16 Apr, 2025 | 29.77 | 30.0 | 29.21 | 29.92 | 14.41 Thousand |
15 Apr, 2025 | 29.07 | 29.77 | 29.07 | 29.56 | 47.54 Thousand |
11 Apr, 2025 | 28.82 | 29.44 | 28.82 | 29.15 | 54.83 Thousand |
6378
BLAC
BLYQ
JVSAU
SEOTF
WOA