Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 26.54 26.98 26.16 26.66 6858.00
22 Sep, 2025 26.78 27.29 26.36 26.53 8408.00
19 Sep, 2025 27.28 27.5 26.71 26.78 11.91 Thousand
18 Sep, 2025 27.4 27.6 26.92 27.27 7062.00
17 Sep, 2025 27.3 27.4 26.76 26.97 5856.00
16 Sep, 2025 26.89 27.79 26.7 27.07 17.97 Thousand
15 Sep, 2025 27.89 27.89 26.88 26.98 5933.00
12 Sep, 2025 27.07 27.49 26.83 27.38 7604.00
11 Sep, 2025 27.07 27.68 27.02 27.07 1025.00
10 Sep, 2025 27.1 28.1 26.91 27.02 3836.00