Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 28.77 29.28 27.31 27.94 3940.00
25 Aug, 2025 29.39 29.39 28.11 28.78 1806.00
22 Aug, 2025 29.43 29.43 28.51 28.69 5147.00
21 Aug, 2025 29.89 29.89 28.35 29.34 4814.00
20 Aug, 2025 29.13 30.25 29.0 29.19 6460.00
19 Aug, 2025 28.63 30.1 28.15 29.12 20.14 Thousand
18 Aug, 2025 28.12 29.19 28.12 28.93 16.18 Thousand
14 Aug, 2025 28.1 29.34 27.26 28.85 19.43 Thousand
13 Aug, 2025 27.77 28.0 27.28 27.89 6382.00
12 Aug, 2025 27.0 27.79 26.5 27.77 9393.00