Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 28.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.35 29.35 28.0 28.1 17.36 Thousand
09 Sep, 2024 28.89 28.89 28.05 28.58 17.26 Thousand
08 Sep, 2024 28.89 28.89 28.05 28.58 5277.00
06 Sep, 2024 28.65 29.0 28.21 28.32 8852.00
05 Sep, 2024 28.65 29.3 28.5 28.65 8842.00
04 Sep, 2024 30.0 30.0 28.7 28.85 9339.00
03 Sep, 2024 28.0 29.7 28.0 29.35 37.91 Thousand
02 Sep, 2024 27.64 28.48 27.25 28.32 37.61 Thousand
01 Sep, 2024 27.64 28.48 27.25 28.32 10.07 Thousand
30 Aug, 2024 28.99 28.99 26.93 27.64 35.63 Thousand