Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.5 28.0 26.5 27.98 16.55 Thousand
13 Jan, 2025 26.96 27.48 26.7 27.01 25.87 Thousand
10 Jan, 2025 27.0 27.89 27.0 27.0 9720.00
09 Jan, 2025 27.94 28.09 27.0 27.29 10.07 Thousand
08 Jan, 2025 28.04 28.75 27.51 27.94 14.68 Thousand
07 Jan, 2025 29.39 29.39 27.31 27.49 9557.00
06 Jan, 2025 29.58 29.71 27.6 28.02 14.84 Thousand
03 Jan, 2025 28.6 29.96 28.6 29.58 14.77 Thousand
02 Jan, 2025 29.61 30.4 28.79 29.33 37.12 Thousand
01 Jan, 2025 27.54 30.0 27.54 29.61 25.94 Thousand