INR 28.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 26.0 | 26.96 | 26.0 | 26.14 | 20.31 Thousand |
21 Oct, 2024 | 27.45 | 27.45 | 26.9 | 27.03 | 37.41 Thousand |
18 Oct, 2024 | 27.89 | 28.4 | 26.55 | 27.07 | 37.13 Thousand |
17 Oct, 2024 | 28.79 | 28.8 | 27.6 | 27.83 | 27.34 Thousand |
16 Oct, 2024 | 29.99 | 29.99 | 28.7 | 28.79 | 7331.00 |
15 Oct, 2024 | 29.29 | 29.59 | 28.6 | 29.32 | 21.73 Thousand |
14 Oct, 2024 | 28.89 | 29.7 | 27.6 | 29.36 | 71.37 Thousand |
11 Oct, 2024 | 28.0 | 29.19 | 27.61 | 28.88 | 38.96 Thousand |
10 Oct, 2024 | 28.08 | 28.49 | 27.52 | 27.94 | 9474.00 |
09 Oct, 2024 | 27.89 | 27.89 | 26.8 | 27.58 | 13.03 Thousand |
6378
BLAC
BLYQ
JVSAU
SEOTF
WOA