Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 27.37 27.85 26.72 27.08 5361.00
08 Sep, 2025 27.99 27.99 26.65 27.24 2263.00
05 Sep, 2025 26.68 27.92 26.56 26.64 12.36 Thousand
04 Sep, 2025 28.3 28.3 27.16 27.2 3804.00
03 Sep, 2025 27.49 28.88 27.0 27.29 8174.00
02 Sep, 2025 27.77 27.77 26.86 27.29 11.85 Thousand
01 Sep, 2025 27.15 28.0 27.15 27.74 2460.00
29 Aug, 2025 29.75 29.75 27.51 27.93 6534.00
28 Aug, 2025 28.99 28.99 27.36 28.28 7420.00
27 Aug, 2025 27.94 27.94 27.94 27.94 -