Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 28.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 29.8 29.8 28.2 28.22 20.31 Thousand
16 Aug, 2024 29.03 29.03 27.9 28.62 5805.00
15 Aug, 2024 29.03 29.03 27.9 28.62 5805.00
14 Aug, 2024 29.35 29.35 27.4 28.46 9692.00
13 Aug, 2024 30.4 30.4 28.58 28.85 20.36 Thousand
12 Aug, 2024 29.33 30.2 28.2 29.84 20.36 Thousand
11 Aug, 2024 29.33 30.2 28.2 29.84 16.49 Thousand
09 Aug, 2024 30.19 31.0 29.21 29.33 15.1 Thousand
08 Aug, 2024 29.9 30.61 28.9 30.19 18.43 Thousand
07 Aug, 2024 31.39 31.4 28.75 29.19 61.19 Thousand