Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 26.44 26.79 26.3 26.74 2025.00
30 Oct, 2024 27.07 27.07 26.01 26.55 5459.00
29 Oct, 2024 26.35 26.4 25.51 26.07 9029.00
28 Oct, 2024 25.35 26.4 25.08 25.79 16.6 Thousand
25 Oct, 2024 27.59 27.59 25.72 26.24 6884.00
24 Oct, 2024 26.0 26.95 26.0 26.41 3116.00
23 Oct, 2024 25.72 26.98 25.72 26.39 14.54 Thousand
22 Oct, 2024 26.0 26.96 26.0 26.14 20.31 Thousand
21 Oct, 2024 27.45 27.45 26.9 27.03 37.41 Thousand
18 Oct, 2024 27.89 28.4 26.55 27.07 37.13 Thousand