Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 28.79 28.8 27.6 27.83 27.34 Thousand
16 Oct, 2024 29.99 29.99 28.7 28.79 7331.00
15 Oct, 2024 29.29 29.59 28.6 29.32 21.73 Thousand
14 Oct, 2024 28.89 29.7 27.6 29.36 71.37 Thousand
11 Oct, 2024 28.0 29.19 27.61 28.88 38.96 Thousand
10 Oct, 2024 28.08 28.49 27.52 27.94 9474.00
09 Oct, 2024 27.89 27.89 26.8 27.58 13.03 Thousand
08 Oct, 2024 26.5 27.99 26.5 27.18 19.68 Thousand
07 Oct, 2024 27.16 28.29 26.51 27.52 9147.00
04 Oct, 2024 27.6 27.9 27.12 27.16 4420.00