Sagardeep Alloys Limited (SAGARDEEP.NS)
INR 29.59
(0.68%)
INR 29.59
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 27.0 | 27.0 | 25.5 | 25.71 | 6263.00 |
| 13 Nov, 2024 | 27.41 | 27.9 | 25.56 | 25.97 | 35.22 Thousand |
| 12 Nov, 2024 | 28.4 | 28.4 | 26.23 | 26.84 | 6457.00 |
| 11 Nov, 2024 | 27.59 | 27.94 | 26.81 | 27.15 | 36.34 Thousand |
| 08 Nov, 2024 | 26.5 | 27.36 | 25.8 | 27.31 | 48.17 Thousand |
| 07 Nov, 2024 | 26.52 | 26.74 | 26.0 | 26.06 | 12.6 Thousand |
| 06 Nov, 2024 | 26.77 | 26.8 | 26.6 | 26.61 | 1890.00 |
| 05 Nov, 2024 | 27.0 | 27.0 | 26.56 | 26.68 | 1285.00 |
| 04 Nov, 2024 | 26.72 | 27.1 | 26.4 | 26.52 | 8430.00 |
| 01 Nov, 2024 | 27.9 | 27.9 | 27.0 | 27.26 | 6198.00 |
6378
BLAC
BLYQ
JVSAU
SEOTF
WOA