Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 30.06 | 33.65 | 30.06 | 32.95 | 66.59 Thousand |
| 13 Jun, 2025 | 30.35 | 30.69 | 30.06 | 30.67 | 5607.00 |
| 12 Jun, 2025 | 32.0 | 32.48 | 30.35 | 30.69 | 12.74 Thousand |
| 11 Jun, 2025 | 32.13 | 34.0 | 30.75 | 31.11 | 35.89 Thousand |
| 10 Jun, 2025 | 31.5 | 32.4 | 30.5 | 32.13 | 28.69 Thousand |
| 09 Jun, 2025 | 30.13 | 31.6 | 29.98 | 30.98 | 25.47 Thousand |
| 06 Jun, 2025 | 30.2 | 32.3 | 29.16 | 30.28 | 49.06 Thousand |
| 05 Jun, 2025 | 29.25 | 30.43 | 29.25 | 29.39 | 8004.00 |
| 04 Jun, 2025 | 30.0 | 30.0 | 29.17 | 29.39 | 1513.00 |
| 03 Jun, 2025 | 29.99 | 30.0 | 28.75 | 29.41 | 7019.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI