Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 29.87 29.87 28.82 28.93 7625.00
23 May, 2025 29.46 29.59 28.6 29.01 4392.00
22 May, 2025 29.27 29.5 28.0 28.9 14.67 Thousand
21 May, 2025 30.0 30.0 28.9 29.41 6333.00
20 May, 2025 30.0 30.49 29.16 29.34 16.16 Thousand
19 May, 2025 29.9 30.3 29.41 29.52 10.56 Thousand
16 May, 2025 29.1 29.97 29.1 29.89 7277.00
15 May, 2025 29.78 30.16 29.55 29.77 8925.00
14 May, 2025 29.51 30.22 29.01 29.13 15.31 Thousand
13 May, 2025 29.88 30.74 29.3 29.73 5661.00