Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 248.95 253.85 248.1 252.45 58.17 Thousand
26 Dec, 2024 252.5 254.4 244.95 248.1 84.6 Thousand
24 Dec, 2024 252.7 257.2 251.0 252.35 63.58 Thousand
23 Dec, 2024 258.1 258.8 251.25 252.7 115.2 Thousand
20 Dec, 2024 268.7 270.75 254.4 256.45 142.7 Thousand
19 Dec, 2024 267.2 271.95 265.3 268.75 66.32 Thousand
18 Dec, 2024 278.85 281.5 270.1 271.2 110.11 Thousand
17 Dec, 2024 285.0 291.8 276.25 278.8 347.05 Thousand
16 Dec, 2024 272.6 285.5 271.1 283.15 457.47 Thousand
13 Dec, 2024 267.65 275.65 262.65 270.55 197.23 Thousand