Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 295.0 299.5 283.05 284.55 450.29 Thousand
27 Sep, 2024 294.9 300.0 294.1 297.1 113.56 Thousand
26 Sep, 2024 295.6 297.7 290.75 293.9 130.67 Thousand
25 Sep, 2024 301.95 302.45 295.0 298.4 137.93 Thousand
24 Sep, 2024 305.0 308.25 301.0 301.25 97.61 Thousand
23 Sep, 2024 307.0 307.0 301.9 305.15 172.62 Thousand
20 Sep, 2024 298.5 302.05 289.95 301.4 283.65 Thousand
19 Sep, 2024 308.0 309.95 290.1 295.75 405.7 Thousand
18 Sep, 2024 312.85 314.15 304.6 305.85 249.57 Thousand
17 Sep, 2024 321.05 321.05 309.75 311.6 229.71 Thousand