Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 258.2 263.95 256.3 258.9 88.02 Thousand
27 Nov, 2024 256.25 260.05 254.75 257.05 78.03 Thousand
26 Nov, 2024 245.05 258.0 244.25 255.45 159.4 Thousand
25 Nov, 2024 245.0 247.3 243.4 245.0 101.06 Thousand
22 Nov, 2024 241.6 245.6 240.45 242.1 66 Thousand
21 Nov, 2024 246.3 246.3 238.05 241.15 97.32 Thousand
19 Nov, 2024 241.65 247.8 241.65 243.85 64.27 Thousand
18 Nov, 2024 244.0 244.35 238.3 240.95 77.97 Thousand
14 Nov, 2024 243.15 247.95 241.3 243.75 90.07 Thousand
13 Nov, 2024 251.9 253.05 240.0 241.9 174.19 Thousand