Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 317.9 325.7 316.3 322.8 321.31 Thousand
03 Sep, 2024 320.0 321.9 316.55 320.35 220.02 Thousand
02 Sep, 2024 331.9 331.95 317.2 318.55 296.7 Thousand
01 Sep, 2024 331.9 331.95 317.2 318.55 296.7 Thousand
30 Aug, 2024 325.8 333.7 322.55 330.25 367.96 Thousand
29 Aug, 2024 332.6 338.35 319.95 324.35 463.94 Thousand
28 Aug, 2024 341.3 344.9 329.5 331.1 363.03 Thousand
27 Aug, 2024 344.9 347.45 338.35 339.7 338.37 Thousand
26 Aug, 2024 354.0 355.45 341.6 343.15 512.7 Thousand
25 Aug, 2024 354.0 355.45 341.6 343.15 512.7 Thousand