Rupa & Company Limited (RUPA.NS)

INR 184.23

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 183.45 186.99 183.45 185.7 23.64 Thousand
08 Apr, 2025 183.35 186.68 180.6 183.45 70.22 Thousand
07 Apr, 2025 180.2 182.55 175.81 177.88 33.34 Thousand
04 Apr, 2025 191.15 192.8 182.16 188.55 189.31 Thousand
03 Apr, 2025 187.3 192.99 186.11 191.56 168.74 Thousand
02 Apr, 2025 188.0 188.39 182.8 186.28 106.21 Thousand
01 Apr, 2025 178.0 190.0 178.0 187.47 240.13 Thousand
28 Mar, 2025 180.62 186.89 176.3 178.58 346.1 Thousand
27 Mar, 2025 180.0 183.58 179.03 180.62 346.11 Thousand
26 Mar, 2025 187.95 190.81 180.0 180.35 252.45 Thousand