Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 255.8 259.75 255.2 255.88 65.14 Thousand
02 Jan, 2025 252.0 256.2 252.0 255.65 55.41 Thousand
01 Jan, 2025 248.25 252.44 248.25 251.74 62.57 Thousand
31 Dec, 2024 247.55 250.3 245.3 248.95 76.58 Thousand
30 Dec, 2024 250.1 252.25 246.0 248.2 101.94 Thousand
27 Dec, 2024 248.95 253.85 248.1 252.45 58.17 Thousand
26 Dec, 2024 252.5 254.4 244.95 248.1 84.6 Thousand
24 Dec, 2024 252.7 257.2 251.0 252.35 63.58 Thousand
23 Dec, 2024 258.1 258.8 251.25 252.7 115.2 Thousand
20 Dec, 2024 268.7 270.75 254.4 256.45 142.7 Thousand