Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 213.8 214.17 213.01 213.92 4781.00
02 Jun, 2025 212.1 213.99 210.01 213.0 27.01 Thousand
30 May, 2025 215.77 216.61 211.11 212.42 64.84 Thousand
29 May, 2025 218.08 218.66 214.4 215.06 70.03 Thousand
28 May, 2025 212.0 218.19 212.0 217.0 138.91 Thousand
27 May, 2025 214.0 214.0 210.5 211.41 70.73 Thousand
26 May, 2025 216.44 217.34 212.8 213.4 107.03 Thousand
23 May, 2025 218.56 220.96 217.03 218.33 182.07 Thousand
22 May, 2025 219.0 226.36 215.5 218.71 697.21 Thousand
21 May, 2025 208.5 213.9 203.44 211.69 177.81 Thousand