Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 264.65 266.6 260.05 261.5 99.53 Thousand
04 Dec, 2024 265.9 267.4 261.0 264.65 111.09 Thousand
03 Dec, 2024 262.75 268.5 261.25 265.05 129.06 Thousand
02 Dec, 2024 259.6 266.45 257.55 261.8 236.76 Thousand
29 Nov, 2024 259.95 262.0 257.5 258.85 39.78 Thousand
28 Nov, 2024 258.2 263.95 256.3 258.9 88.02 Thousand
27 Nov, 2024 256.25 260.05 254.75 257.05 78.03 Thousand
26 Nov, 2024 245.05 258.0 244.25 255.45 159.4 Thousand
25 Nov, 2024 245.0 247.3 243.4 245.0 101.06 Thousand
22 Nov, 2024 241.6 245.6 240.45 242.1 66 Thousand