Rupa & Company Limited (RUPA.NS)

INR 198.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 187.9 192.25 186.0 190.9 180.66 Thousand
19 Mar, 2025 183.0 188.0 182.38 187.2 226 Thousand
18 Mar, 2025 174.81 182.0 174.81 180.68 193.98 Thousand
17 Mar, 2025 180.0 180.78 173.55 174.77 268.12 Thousand
13 Mar, 2025 184.35 185.25 178.01 178.93 156.94 Thousand
12 Mar, 2025 187.4 187.4 180.66 183.12 184.81 Thousand
11 Mar, 2025 188.0 189.01 182.15 185.53 130.57 Thousand
10 Mar, 2025 199.0 199.9 188.05 189.74 111.35 Thousand
07 Mar, 2025 195.9 199.66 195.15 197.35 141.82 Thousand
06 Mar, 2025 194.0 198.3 192.16 193.82 200.97 Thousand