Rupa & Company Limited (RUPA.NS)

INR 198.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 188.0 194.63 188.0 192.87 143.25 Thousand
04 Mar, 2025 185.0 192.01 182.4 189.6 143.26 Thousand
03 Mar, 2025 192.85 193.65 180.3 186.1 141.71 Thousand
28 Feb, 2025 194.3 196.33 187.11 190.63 150.67 Thousand
27 Feb, 2025 205.0 205.9 193.11 194.19 174.64 Thousand
25 Feb, 2025 206.0 207.5 202.0 203.01 97.66 Thousand
24 Feb, 2025 205.9 208.5 201.0 205.92 74.85 Thousand
21 Feb, 2025 211.0 213.9 204.23 205.53 138.16 Thousand
20 Feb, 2025 206.5 212.5 206.5 211.43 74.89 Thousand
19 Feb, 2025 203.0 214.39 202.0 206.4 113.98 Thousand