Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 188.1 190.6 184.19 188.42 113.55 Thousand
06 May, 2025 195.53 196.68 187.0 188.27 104.35 Thousand
05 May, 2025 193.84 196.34 191.32 195.53 63.26 Thousand
02 May, 2025 196.34 196.99 191.6 192.59 64.51 Thousand
30 Apr, 2025 194.4 199.5 191.49 196.09 168.71 Thousand
29 Apr, 2025 194.34 195.38 192.01 194.07 48.35 Thousand
28 Apr, 2025 191.9 194.7 190.36 192.45 75.45 Thousand
25 Apr, 2025 198.98 200.33 191.2 192.16 112.19 Thousand
24 Apr, 2025 197.06 205.29 196.91 198.14 243.41 Thousand
23 Apr, 2025 198.5 200.5 193.48 197.06 113.34 Thousand