Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 246.3 246.3 238.05 241.15 97.32 Thousand
19 Nov, 2024 241.65 247.8 241.65 243.85 64.27 Thousand
18 Nov, 2024 244.0 244.35 238.3 240.95 77.97 Thousand
14 Nov, 2024 243.15 247.95 241.3 243.75 90.07 Thousand
13 Nov, 2024 251.9 253.05 240.0 241.9 174.19 Thousand
12 Nov, 2024 261.8 263.75 250.1 251.75 91.65 Thousand
11 Nov, 2024 270.0 270.0 260.15 261.6 154.99 Thousand
08 Nov, 2024 271.25 282.95 265.85 274.25 275.55 Thousand
07 Nov, 2024 275.95 276.05 270.0 271.25 68.75 Thousand
06 Nov, 2024 267.25 273.45 265.0 272.6 98.45 Thousand