Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 232.5 232.5 225.05 230.64 48.76 Thousand
05 Feb, 2025 229.97 233.65 228.42 230.18 65.28 Thousand
04 Feb, 2025 226.9 230.0 226.14 229.11 42.45 Thousand
03 Feb, 2025 230.0 230.84 224.45 225.12 54.78 Thousand
01 Feb, 2025 228.95 231.0 225.0 229.9 94.52 Thousand
31 Jan, 2025 225.05 228.87 223.67 227.84 58.08 Thousand
30 Jan, 2025 225.0 227.5 221.31 223.19 36.52 Thousand
29 Jan, 2025 217.5 228.0 215.41 225.94 105.77 Thousand
28 Jan, 2025 220.2 222.02 211.0 214.85 132.88 Thousand
27 Jan, 2025 230.0 231.11 217.1 220.62 106.5 Thousand