Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 211.6 212.39 210.1 211.04 9955.00
12 Jun, 2025 220.8 220.84 218.93 220.67 6030.00
11 Jun, 2025 218.75 221.65 218.75 220.29 22.57 Thousand
10 Jun, 2025 213.9 214.45 212.81 213.82 5206.00
09 Jun, 2025 209.88 211.88 209.61 211.64 3340.00
06 Jun, 2025 210.0 211.26 208.43 209.02 89.54 Thousand
05 Jun, 2025 209.5 213.02 209.35 210.06 72.52 Thousand
04 Jun, 2025 208.5 211.1 206.24 209.14 135.37 Thousand
03 Jun, 2025 213.8 214.7 207.99 208.41 83.75 Thousand
02 Jun, 2025 212.1 213.99 210.01 212.26 62.72 Thousand