Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 218.56 220.96 217.03 218.33 182.07 Thousand
22 May, 2025 219.0 226.36 215.5 218.71 697.21 Thousand
21 May, 2025 208.5 213.9 203.44 211.69 177.81 Thousand
20 May, 2025 212.85 213.8 206.28 207.77 99.47 Thousand
19 May, 2025 211.2 214.81 209.54 211.46 206.71 Thousand
16 May, 2025 204.7 212.2 202.96 209.91 342.62 Thousand
15 May, 2025 202.65 205.99 202.5 202.96 116.31 Thousand
14 May, 2025 201.0 203.2 198.78 201.93 90.84 Thousand
13 May, 2025 194.99 199.9 194.0 198.37 107.62 Thousand
12 May, 2025 189.8 195.95 189.8 194.88 99.1 Thousand