Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 267.2 271.95 265.3 268.75 66.32 Thousand
18 Dec, 2024 278.85 281.5 270.1 271.2 110.11 Thousand
17 Dec, 2024 285.0 291.8 276.25 278.8 347.05 Thousand
16 Dec, 2024 272.6 285.5 271.1 283.15 457.47 Thousand
13 Dec, 2024 267.65 275.65 262.65 270.55 197.23 Thousand
12 Dec, 2024 275.35 275.45 267.45 269.0 77.68 Thousand
11 Dec, 2024 272.8 280.0 271.35 275.45 138.77 Thousand
10 Dec, 2024 274.3 284.0 269.7 271.75 450.57 Thousand
09 Dec, 2024 264.1 277.15 263.1 274.0 399.91 Thousand
06 Dec, 2024 261.5 269.45 260.75 262.75 152.74 Thousand