Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 265.95 267.5 264.0 264.7 72.13 Thousand
20 Sep, 2023 267.05 269.4 265.4 266.5 91.68 Thousand
18 Sep, 2023 272.0 275.0 269.1 269.9 89.65 Thousand
15 Sep, 2023 269.25 273.65 268.0 272.6 196.06 Thousand
14 Sep, 2023 272.0 273.3 268.3 270.55 111.02 Thousand