Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 262.95 266.2 262.05 263.45 82.97 Thousand
10 Oct, 2023 265.0 265.0 261.2 262.45 70.64 Thousand
09 Oct, 2023 268.9 268.9 262.5 262.85 117.2 Thousand
06 Oct, 2023 263.0 275.3 261.55 270.95 781.17 Thousand
05 Oct, 2023 258.95 263.3 257.4 262.35 143.94 Thousand
04 Oct, 2023 260.4 260.4 255.1 258.0 105.4 Thousand
03 Oct, 2023 260.0 262.0 258.7 260.9 67.79 Thousand
29 Sep, 2023 259.1 266.5 255.1 260.0 153.05 Thousand
28 Sep, 2023 260.35 261.0 256.0 257.8 67.27 Thousand
27 Sep, 2023 259.35 262.85 257.2 259.1 91.06 Thousand