Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 265.95 269.7 265.95 268.55 56.44 Thousand
10 Nov, 2023 265.0 267.35 263.05 264.25 72.19 Thousand
09 Nov, 2023 270.75 271.95 265.1 266.25 115 Thousand
08 Nov, 2023 268.0 272.0 265.95 270.75 218.22 Thousand
07 Nov, 2023 269.75 275.0 263.0 264.5 476.29 Thousand
06 Nov, 2023 251.95 268.2 251.95 263.4 473.94 Thousand
03 Nov, 2023 248.25 252.0 248.0 249.7 54.4 Thousand
02 Nov, 2023 247.5 250.4 245.6 247.0 55.17 Thousand
01 Nov, 2023 251.0 253.0 245.45 246.2 55.3 Thousand
31 Oct, 2023 244.5 252.85 243.05 249.9 97.91 Thousand