Rupa & Company Limited (RUPA.NS)

INR 198.14

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 263.0 275.3 261.55 270.95 781.17 Thousand
05 Oct, 2023 258.95 263.3 257.4 262.35 143.94 Thousand
04 Oct, 2023 260.4 260.4 255.1 258.0 105.4 Thousand
03 Oct, 2023 260.0 262.0 258.7 260.9 67.79 Thousand
29 Sep, 2023 259.1 266.5 255.1 260.0 153.05 Thousand
28 Sep, 2023 260.35 261.0 256.0 257.8 67.27 Thousand
27 Sep, 2023 259.35 262.85 257.2 259.1 91.06 Thousand
26 Sep, 2023 257.8 260.8 257.25 259.35 65.73 Thousand
25 Sep, 2023 260.95 262.05 255.95 256.8 138.53 Thousand
22 Sep, 2023 265.9 265.9 258.9 259.75 176.5 Thousand