Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 271.0 272.7 268.15 269.9 166.85 Thousand
01 Dec, 2023 269.0 270.95 266.1 267.45 113.17 Thousand
30 Nov, 2023 268.55 269.2 265.15 267.35 106 Thousand
29 Nov, 2023 272.9 272.9 267.75 268.55 134.04 Thousand
28 Nov, 2023 275.0 276.2 270.35 271.5 157.45 Thousand
24 Nov, 2023 271.8 282.8 270.2 273.5 648.32 Thousand
23 Nov, 2023 272.0 275.0 268.55 270.7 257.57 Thousand
22 Nov, 2023 263.5 272.95 263.5 270.45 237.07 Thousand
21 Nov, 2023 265.25 268.7 262.0 263.1 67.64 Thousand
20 Nov, 2023 267.0 270.0 263.95 265.1 108.47 Thousand