Rupa & Company Limited (RUPA.NS)

INR 198.14

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 251.95 268.2 251.95 263.4 473.94 Thousand
03 Nov, 2023 248.25 252.0 248.0 249.7 54.4 Thousand
02 Nov, 2023 247.5 250.4 245.6 247.0 55.17 Thousand
01 Nov, 2023 251.0 253.0 245.45 246.2 55.3 Thousand
31 Oct, 2023 244.5 252.85 243.05 249.9 97.91 Thousand
30 Oct, 2023 242.7 245.0 240.3 243.35 52.32 Thousand
27 Oct, 2023 240.35 246.0 240.3 242.95 52.82 Thousand
26 Oct, 2023 240.0 242.0 233.95 240.35 98.6 Thousand
25 Oct, 2023 242.0 246.9 236.3 241.1 123.99 Thousand
23 Oct, 2023 258.8 259.5 235.05 240.65 172.89 Thousand