Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 270.0 271.6 268.4 269.35 122.12 Thousand
05 Dec, 2023 270.0 274.8 268.15 269.0 163.1 Thousand
04 Dec, 2023 271.0 272.7 268.15 269.9 166.85 Thousand
01 Dec, 2023 269.0 270.95 266.1 267.45 113.17 Thousand
30 Nov, 2023 268.55 269.2 265.15 267.35 106 Thousand
29 Nov, 2023 272.9 272.9 267.75 268.55 134.04 Thousand
28 Nov, 2023 275.0 276.2 270.35 271.5 157.45 Thousand
24 Nov, 2023 271.8 282.8 270.2 273.5 648.32 Thousand
23 Nov, 2023 272.0 275.0 268.55 270.7 257.57 Thousand
22 Nov, 2023 263.5 272.95 263.5 270.45 237.07 Thousand