Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 271.1 276.4 270.8 271.65 207 Thousand
14 Feb, 2024 265.2 272.5 265.2 270.15 117.26 Thousand
13 Feb, 2024 272.9 274.35 266.05 269.4 222.5 Thousand
12 Feb, 2024 287.0 293.85 270.0 272.4 374.39 Thousand
09 Feb, 2024 297.75 304.0 281.75 285.55 953.34 Thousand
08 Feb, 2024 285.0 299.0 281.4 296.05 1.58 Million
07 Feb, 2024 287.95 290.05 280.55 282.75 244.41 Thousand
06 Feb, 2024 285.9 292.55 285.55 286.5 430.22 Thousand
05 Feb, 2024 279.3 286.75 279.0 283.65 660.93 Thousand
02 Feb, 2024 281.65 284.5 274.2 278.2 347.42 Thousand