Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 275.0 275.55 271.3 273.35 102.48 Thousand
28 Feb, 2024 282.6 286.2 272.0 274.85 273.33 Thousand
27 Feb, 2024 277.5 287.95 276.45 281.45 403.97 Thousand
26 Feb, 2024 278.95 280.6 276.05 276.95 130.45 Thousand
23 Feb, 2024 285.35 286.35 277.45 277.9 177.42 Thousand
22 Feb, 2024 282.55 285.8 280.0 284.75 171.51 Thousand
21 Feb, 2024 287.0 288.85 281.6 282.55 216.68 Thousand
20 Feb, 2024 290.0 298.3 283.6 287.0 544.52 Thousand
19 Feb, 2024 284.85 304.0 284.85 288.3 1.51 Million
16 Feb, 2024 274.0 288.3 273.1 282.7 481.35 Thousand