Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 275.0 277.0 273.0 274.25 230.48 Thousand
03 Jan, 2024 272.1 279.8 272.05 273.75 265.23 Thousand
02 Jan, 2024 275.0 276.65 270.0 272.35 203.01 Thousand
01 Jan, 2024 269.3 277.9 268.8 274.7 531.5 Thousand
29 Dec, 2023 270.3 272.0 267.65 268.45 136.47 Thousand
28 Dec, 2023 268.65 278.65 268.35 269.5 509.41 Thousand
27 Dec, 2023 266.6 269.9 264.5 267.3 166.16 Thousand
26 Dec, 2023 266.1 270.5 265.0 265.6 124.66 Thousand
22 Dec, 2023 263.65 268.0 262.55 265.15 185.03 Thousand
21 Dec, 2023 260.75 265.0 258.1 262.35 197.82 Thousand