Rupa & Company Limited (RUPA.NS)
INR 193.09
(0.33%)
INR 193.09
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 279.3 | 286.75 | 279.0 | 283.65 | 660.93 Thousand |
| 02 Feb, 2024 | 281.65 | 284.5 | 274.2 | 278.2 | 347.42 Thousand |
| 01 Feb, 2024 | 278.0 | 289.9 | 278.0 | 279.7 | 1 Million |
| 31 Jan, 2024 | 265.1 | 284.0 | 265.1 | 276.85 | 910.04 Thousand |
| 30 Jan, 2024 | 267.5 | 269.85 | 265.0 | 266.35 | 128.17 Thousand |
| 29 Jan, 2024 | 268.4 | 270.0 | 266.1 | 267.2 | 144.79 Thousand |
| 25 Jan, 2024 | 269.0 | 270.45 | 266.1 | 268.2 | 144.9 Thousand |
| 24 Jan, 2024 | 264.05 | 269.95 | 262.3 | 268.65 | 96.94 Thousand |
| 23 Jan, 2024 | 272.8 | 274.95 | 264.0 | 265.35 | 142.92 Thousand |
| 20 Jan, 2024 | 266.9 | 278.95 | 266.2 | 271.8 | 196.92 Thousand |
SMLT
HONDAPOWER
GASXF
VIPIND
RRKABEL
2498