Rupa & Company Limited (RUPA.NS)
INR 193.09
(0.33%)
INR 193.09
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 275.5 | 276.15 | 270.1 | 273.6 | 25.91 Thousand |
| 01 Mar, 2024 | 274.9 | 278.95 | 273.5 | 274.3 | 141.66 Thousand |
| 29 Feb, 2024 | 275.0 | 275.55 | 271.3 | 273.35 | 102.48 Thousand |
| 28 Feb, 2024 | 282.6 | 286.2 | 272.0 | 274.85 | 273.33 Thousand |
| 27 Feb, 2024 | 277.5 | 287.95 | 276.45 | 281.45 | 403.97 Thousand |
| 26 Feb, 2024 | 278.95 | 280.6 | 276.05 | 276.95 | 130.45 Thousand |
| 23 Feb, 2024 | 285.35 | 286.35 | 277.45 | 277.9 | 177.42 Thousand |
| 22 Feb, 2024 | 282.55 | 285.8 | 280.0 | 284.75 | 171.51 Thousand |
| 21 Feb, 2024 | 287.0 | 288.85 | 281.6 | 282.55 | 216.68 Thousand |
| 20 Feb, 2024 | 290.0 | 298.3 | 283.6 | 287.0 | 544.52 Thousand |
SMLT
HONDAPOWER
GASXF
VIPIND
RRKABEL
2498