Rupa & Company Limited (RUPA.NS)

INR 193.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 244.85 253.0 244.8 251.6 129.18 Thousand
15 Mar, 2024 241.2 248.7 241.15 244.85 153.35 Thousand
14 Mar, 2024 240.0 249.0 238.1 244.95 204.36 Thousand
13 Mar, 2024 259.45 260.0 235.9 240.75 236.08 Thousand
12 Mar, 2024 261.05 261.05 253.95 256.45 176.88 Thousand
11 Mar, 2024 267.3 267.9 260.0 260.5 146.71 Thousand
07 Mar, 2024 269.45 273.85 265.1 267.15 155.53 Thousand
06 Mar, 2024 268.8 275.5 261.0 269.45 472.22 Thousand
05 Mar, 2024 270.75 273.1 267.5 268.35 177.64 Thousand
04 Mar, 2024 274.3 277.95 269.1 270.05 146.12 Thousand