Rupa & Company Limited (RUPA.NS)

INR 193.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 259.0 263.45 256.7 261.45 73.36 Thousand
18 Apr, 2024 272.0 274.95 260.75 261.15 255.61 Thousand
16 Apr, 2024 254.1 259.95 254.1 259.3 93.9 Thousand
15 Apr, 2024 258.0 259.6 253.25 255.7 125.8 Thousand
12 Apr, 2024 261.95 262.7 257.15 260.15 117.31 Thousand
10 Apr, 2024 255.95 263.0 255.1 261.25 168.17 Thousand
09 Apr, 2024 258.0 258.5 253.3 254.5 89.24 Thousand
08 Apr, 2024 261.85 263.25 255.05 257.05 196.13 Thousand
05 Apr, 2024 262.05 263.2 259.65 260.55 85.12 Thousand
04 Apr, 2024 261.95 267.65 259.0 263.35 257.25 Thousand