Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 269.0 270.45 266.1 268.2 144.9 Thousand
24 Jan, 2024 264.05 269.95 262.3 268.65 96.94 Thousand
23 Jan, 2024 272.8 274.95 264.0 265.35 142.92 Thousand
20 Jan, 2024 266.9 278.95 266.2 271.8 196.92 Thousand
19 Jan, 2024 267.5 269.6 264.85 265.6 119.92 Thousand
18 Jan, 2024 265.1 268.0 260.05 266.1 215.64 Thousand
17 Jan, 2024 271.4 272.65 266.1 267.1 202.01 Thousand
16 Jan, 2024 275.0 277.85 271.15 273.8 327.14 Thousand
15 Jan, 2024 272.0 278.4 271.25 274.05 401.76 Thousand
12 Jan, 2024 272.4 273.85 270.2 271.5 116.32 Thousand