Rupa & Company Limited (RUPA.NS)
INR 192.59
(-1.78%)
INR 192.59
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 240.0 | 249.0 | 238.1 | 244.95 | 204.36 Thousand |
| 13 Mar, 2024 | 259.45 | 260.0 | 235.9 | 240.75 | 236.08 Thousand |
| 12 Mar, 2024 | 261.05 | 261.05 | 253.95 | 256.45 | 176.88 Thousand |
| 11 Mar, 2024 | 267.3 | 267.9 | 260.0 | 260.5 | 146.71 Thousand |
| 07 Mar, 2024 | 269.45 | 273.85 | 265.1 | 267.15 | 155.53 Thousand |
| 06 Mar, 2024 | 268.8 | 275.5 | 261.0 | 269.45 | 472.22 Thousand |
| 05 Mar, 2024 | 270.75 | 273.1 | 267.5 | 268.35 | 177.64 Thousand |
| 04 Mar, 2024 | 274.3 | 277.95 | 269.1 | 270.05 | 146.12 Thousand |
| 02 Mar, 2024 | 275.5 | 276.15 | 270.1 | 273.6 | 25.91 Thousand |
| 01 Mar, 2024 | 274.9 | 278.95 | 273.5 | 274.3 | 141.66 Thousand |
SMLT
HONDAPOWER
GASXF
VIPIND
RRKABEL
2498